C-QUADRAT ARTS Total Return Bond (VT) IT
WKN: A0NFHJ / ISIN: AT0000A08ES2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.11 | 143,28 | 143,28 | 143,28 | 143,28 | - |
| 04.08.11 | 144,05 | 144,05 | 144,05 | 144,05 | - |
| 03.08.11 | 143,82 | 143,82 | 143,82 | 143,82 | - |
| 02.08.11 | 143,43 | 143,43 | 143,43 | 143,43 | - |
| 01.08.11 | 142,76 | 142,76 | 142,76 | 142,76 | - |
| 28.07.11 | 141,94 | 141,94 | 141,94 | 141,94 | - |
| 27.07.11 | 141,64 | 141,64 | 141,64 | 141,64 | - |
| 26.07.11 | 141,43 | 141,43 | 141,43 | 141,43 | - |
| 25.07.11 | 141,61 | 141,61 | 141,61 | 141,61 | - |
| 21.07.11 | 141,06 | 141,06 | 141,06 | 141,06 | - |
| 20.07.11 | 141,25 | 141,25 | 141,25 | 141,25 | - |
| 08.07.11 | - | - | - | 140,40 | - |
| 07.07.11 | - | - | - | 140,03 | - |
| 06.07.11 | - | - | - | 140,26 | - |
| 05.07.11 | - | - | - | 139,70 | - |
| 04.07.11 | - | - | - | 139,44 | - |
| 01.07.11 | - | - | - | 139,33 | - |
| 30.06.11 | - | - | - | 139,45 | - |
| 29.06.11 | - | - | - | 139,69 | - |
| 28.06.11 | - | - | - | 139,95 | - |
| 27.06.11 | - | - | - | 139,93 | - |
| 24.06.11 | - | - | - | 140,13 | - |
| 22.06.11 | - | - | - | 139,61 | - |
| 21.06.11 | - | - | - | 139,32 | - |
| 20.06.11 | - | - | - | 139,56 | - |
