European Small and Mid Cap Equity Fund BP NOK
WKN: A0RGH5 / ISIN: LU0417818589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.11 | 2.188 | 2.188 | 2.188 | 2.188 | - |
| 19.10.11 | 2.215 | 2.215 | 2.215 | 2.215 | - |
| 18.10.11 | 2.211 | 2.211 | 2.211 | 2.211 | - |
| 17.10.11 | 2.225 | 2.225 | 2.225 | 2.225 | - |
| 14.10.11 | 2.260 | 2.260 | 2.260 | 2.260 | - |
| 13.10.11 | 2.224 | 2.224 | 2.224 | 2.224 | - |
| 12.10.11 | 2.246 | 2.246 | 2.246 | 2.246 | - |
| 11.10.11 | 2.201 | 2.201 | 2.201 | 2.201 | - |
| 10.10.11 | 2.196 | 2.196 | 2.196 | 2.196 | - |
| 07.10.11 | 2.165 | 2.165 | 2.165 | 2.165 | - |
| 06.10.11 | 2.138 | 2.138 | 2.138 | 2.138 | - |
| 05.10.11 | 2.086 | 2.086 | 2.086 | 2.086 | - |
| 04.10.11 | 2.065 | 2.065 | 2.065 | 2.065 | - |
| 03.10.11 | 2.126 | 2.126 | 2.126 | 2.126 | - |
| 30.09.11 | 2.172 | 2.172 | 2.172 | 2.172 | - |
| 28.09.11 | 2.202 | 2.202 | 2.202 | 2.202 | - |
| 27.09.11 | 2.184 | 2.184 | 2.184 | 2.184 | - |
| 26.09.11 | 2.123 | 2.123 | 2.123 | 2.123 | - |
| 23.09.11 | 2.111 | 2.111 | 2.111 | 2.111 | - |
| 22.09.11 | 2.123 | 2.123 | 2.123 | 2.123 | - |
| 21.09.11 | 2.198 | 2.198 | 2.198 | 2.198 | - |
| 20.09.11 | 2.196 | 2.196 | 2.196 | 2.196 | - |
| 19.09.11 | 2.193 | 2.193 | 2.193 | 2.193 | - |
| 16.09.11 | 2.233 | 2.233 | 2.233 | 2.233 | - |
| 15.09.11 | 2.224 | 2.224 | 2.224 | 2.224 | - |
