Bellevue Funds (Lux) - Bellevue Obesity Solutions B CHF
WKN: A0RPSN / ISIN: LU0415392595Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.11 | - | - | - | 139,72 | - |
| 26.04.11 | - | - | - | 136,22 | - |
| 21.04.11 | - | - | - | 134,41 | - |
| 20.04.11 | - | - | - | 136,30 | - |
| 19.04.11 | - | - | - | 135,13 | - |
| 18.04.11 | - | - | - | 136,39 | - |
| 15.04.11 | - | - | - | 137,81 | - |
| 14.04.11 | - | - | - | 135,71 | - |
| 13.04.11 | - | - | - | 135,32 | - |
| 12.04.11 | - | - | - | 134,67 | - |
| 11.04.11 | - | - | - | 136,84 | - |
| 08.04.11 | - | - | - | 136,94 | - |
| 07.04.11 | - | - | - | 137,52 | - |
| 06.04.11 | - | - | - | 136,62 | - |
| 05.04.11 | - | - | - | 135,99 | - |
| 04.04.11 | - | - | - | 135,13 | - |
| 01.04.11 | - | - | - | 136,63 | - |
| 31.03.11 | - | - | - | 134,22 | - |
| 30.03.11 | - | - | - | 133,87 | - |
| 29.03.11 | - | - | - | 131,20 | - |
| 28.03.11 | - | - | - | 128,92 | - |
| 25.03.11 | - | - | - | 129,77 | - |
| 24.03.11 | - | - | - | 127,35 | - |
| 23.03.11 | - | - | - | 125,91 | - |
| 22.03.11 | - | - | - | 124,08 | - |
