Janus Henderson Horizon Euroland Fund X2 EUR
WKN: A0PBHJ / ISIN: LU0247695934Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.11 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 16.11.11 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 15.11.11 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 14.11.11 | 20,33 | 20,33 | 20,33 | 20,33 | - |
| 11.11.11 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 10.11.11 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 09.11.11 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 08.11.11 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 07.11.11 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 04.11.11 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 03.11.11 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 02.11.11 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 31.10.11 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 28.10.11 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 27.10.11 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 26.10.11 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 25.10.11 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 24.10.11 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 21.10.11 | 20,50 | 20,50 | 20,50 | 20,50 | - |
| 20.10.11 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 19.10.11 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 18.10.11 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 17.10.11 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 14.10.11 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 13.10.11 | 20,33 | 20,33 | 20,33 | 20,33 | - |
