Ninety One GSF - Global Franchise Fund A Inc USD
WKN: A0RNDJ / ISIN: LU0426417589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.11 | - | - | - | 25,67 | - |
| 16.03.11 | - | - | - | 25,28 | - |
| 15.03.11 | - | - | - | 25,56 | - |
| 14.03.11 | - | - | - | 26,04 | - |
| 11.03.11 | - | - | - | 26,21 | - |
| 10.03.11 | - | - | - | 26,16 | - |
| 09.03.11 | - | - | - | 26,45 | - |
| 08.03.11 | - | - | - | 26,33 | - |
| 07.03.11 | - | - | - | 26,24 | - |
| 04.03.11 | - | - | - | 26,45 | - |
| 03.03.11 | - | - | - | 26,58 | - |
| 02.03.11 | - | - | - | 26,35 | - |
| 01.03.11 | - | - | - | 26,31 | - |
| 28.02.11 | - | - | - | 26,40 | - |
| 25.02.11 | - | - | - | 26,26 | - |
| 24.02.11 | - | - | - | 26,17 | - |
| 23.02.11 | - | - | - | 26,21 | - |
| 22.02.11 | - | - | - | 26,24 | - |
| 21.02.11 | - | - | - | 26,45 | - |
| 18.02.11 | - | - | - | 26,50 | - |
| 17.02.11 | - | - | - | 26,39 | - |
| 16.02.11 | - | - | - | 26,25 | - |
| 15.02.11 | - | - | - | 26,13 | - |
| 14.02.11 | - | - | - | 26,05 | - |
| 11.02.11 | - | - | - | 26,15 | - |
