Ninety One Global Strategy Fund - Global Franchise Fund C Acc USD
WKN: A0X9KG / ISIN: LU0440694312Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.11 | - | - | - | 22,43 | - |
| 11.03.11 | - | - | - | 22,57 | - |
| 10.03.11 | - | - | - | 22,54 | - |
| 09.03.11 | - | - | - | 22,78 | - |
| 08.03.11 | - | - | - | 22,68 | - |
| 07.03.11 | - | - | - | 22,61 | - |
| 04.03.11 | - | - | - | 22,79 | - |
| 03.03.11 | - | - | - | 22,90 | - |
| 02.03.11 | - | - | - | 22,70 | - |
| 01.03.11 | - | - | - | 22,67 | - |
| 28.02.11 | - | - | - | 22,75 | - |
| 25.02.11 | - | - | - | 22,63 | - |
| 24.02.11 | - | - | - | 22,55 | - |
| 23.02.11 | - | - | - | 22,59 | - |
| 22.02.11 | - | - | - | 22,61 | - |
| 21.02.11 | - | - | - | 22,80 | - |
| 18.02.11 | - | - | - | 22,84 | - |
| 17.02.11 | - | - | - | 22,74 | - |
| 16.02.11 | - | - | - | 22,63 | - |
| 15.02.11 | - | - | - | 22,52 | - |
| 14.02.11 | - | - | - | 22,45 | - |
| 11.02.11 | - | - | - | 22,54 | - |
| 10.02.11 | - | - | - | 22,48 | - |
| 09.02.11 | - | - | - | 22,59 | - |
| 08.02.11 | - | - | - | 22,59 | - |
