BL Global Equities B
WKN: 577995 / ISIN: LU0117287580Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.06 | - | - | - | 44,31 | 0 |
| 18.12.06 | - | - | - | 44,24 | 0 |
| 15.12.06 | - | - | - | 44,02 | 0 |
| 14.12.06 | - | - | - | 43,76 | 0 |
| 13.12.06 | - | - | - | 43,65 | 0 |
| 12.12.06 | - | - | - | 43,64 | 0 |
| 11.12.06 | - | - | - | 43,52 | 0 |
| 08.12.06 | - | - | - | 43,54 | 0 |
| 07.12.06 | - | - | - | 43,46 | 0 |
| 06.12.06 | - | - | - | 43,37 | 0 |
| 05.12.06 | - | - | - | 43,20 | 0 |
| 04.12.06 | - | - | - | 42,97 | 0 |
| 01.12.06 | - | - | - | 43,10 | 0 |
| 30.11.06 | - | - | - | 43,11 | 0 |
| 29.11.06 | - | - | - | 42,67 | 0 |
| 28.11.06 | - | - | - | 42,78 | 0 |
| 27.11.06 | - | - | - | 43,21 | 0 |
| 24.11.06 | - | - | - | 43,50 | 0 |
| 23.11.06 | - | - | - | 43,47 | 0 |
| 22.11.06 | - | - | - | 43,33 | 0 |
| 21.11.06 | - | - | - | 43,25 | 0 |
| 20.11.06 | - | - | - | 43,32 | 0 |
| 17.11.06 | - | - | - | 43,46 | 0 |
| 16.11.06 | - | - | - | 43,33 | 0 |
| 15.11.06 | - | - | - | 43,18 | 0 |
