DJE - Multi Asset & Trends PA (EUR)
WKN: 164317 / ISIN: LU0159549145Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.12 | 164,25 | 164,25 | 164,25 | 164,25 | 0 |
| 06.03.12 | 167,02 | 167,02 | 167,02 | 167,02 | 0 |
| 05.03.12 | 168,75 | 168,75 | 168,75 | 168,75 | 0 |
| 02.03.12 | 170,06 | 170,06 | 170,06 | 170,06 | 0 |
| 01.03.12 | 169,60 | 169,60 | 169,60 | 169,60 | 0 |
| 29.02.12 | 169,03 | 169,03 | 169,03 | 169,03 | 0 |
| 28.02.12 | 168,78 | 168,78 | 168,78 | 168,78 | 0 |
| 27.02.12 | 168,56 | 168,56 | 168,56 | 168,56 | 0 |
| 24.02.12 | 168,62 | 168,62 | 168,62 | 168,62 | 0 |
| 23.02.12 | 168,28 | 168,28 | 168,28 | 168,28 | 0 |
| 22.02.12 | 166,65 | 166,65 | 166,65 | 166,65 | 0 |
| 21.02.12 | 168,88 | 168,88 | 168,88 | 168,88 | 0 |
| 20.02.12 | 168,23 | 168,23 | 168,23 | 168,23 | 0 |
| 17.02.12 | 166,47 | 166,47 | 166,47 | 166,47 | 0 |
| 16.02.12 | 166,76 | 166,76 | 166,76 | 166,76 | 0 |
| 15.02.12 | 165,90 | 165,90 | 165,90 | 165,90 | 0 |
| 14.02.12 | 166,48 | 166,48 | 166,48 | 166,48 | 0 |
| 13.02.12 | 165,09 | 165,09 | 165,09 | 165,09 | 0 |
| 10.02.12 | 165,64 | 165,64 | 165,64 | 165,64 | 0 |
| 09.02.12 | 166,89 | 166,89 | 166,89 | 166,89 | 0 |
| 08.02.12 | 166,32 | 166,32 | 166,32 | 166,32 | 0 |
| 07.02.12 | 166,35 | 166,35 | 166,35 | 166,35 | 0 |
| 06.02.12 | 167,39 | 167,39 | 167,39 | 167,39 | 0 |
| 03.02.12 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 02.02.12 | 165,69 | 165,69 | 165,69 | 165,69 | 0 |
