Private Banking Premium Chance
WKN: 532002 / ISIN: DE0005320022Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.11 | 66,22 | 66,22 | 66,22 | 66,22 | - |
| 29.12.11 | 66,33 | 66,33 | 66,33 | 66,33 | - |
| 28.12.11 | 66,18 | 66,18 | 66,18 | 66,18 | - |
| 27.12.11 | 66,01 | 66,01 | 66,01 | 66,01 | - |
| 23.12.11 | 65,70 | 65,70 | 65,70 | 65,70 | - |
| 22.12.11 | 65,76 | 65,76 | 65,76 | 65,76 | - |
| 21.12.11 | 64,79 | 64,79 | 64,79 | 64,79 | - |
| 20.12.11 | 64,94 | 64,94 | 64,94 | 64,94 | - |
| 19.12.11 | 65,01 | 65,01 | 65,01 | 65,01 | - |
| 16.12.11 | 64,75 | 64,75 | 64,75 | 64,75 | - |
| 15.12.11 | 65,52 | 65,52 | 65,52 | 65,52 | - |
| 14.12.11 | 65,60 | 65,60 | 65,60 | 65,60 | - |
| 13.12.11 | 65,85 | 65,85 | 65,85 | 65,85 | - |
| 09.12.11 | 66,12 | 66,12 | 66,12 | 66,12 | - |
| 08.12.11 | 66,38 | 66,38 | 66,38 | 66,38 | - |
| 07.12.11 | 66,33 | 66,33 | 66,33 | 66,33 | - |
| 06.12.11 | 66,16 | 66,16 | 66,16 | 66,16 | - |
| 05.12.11 | 65,98 | 65,98 | 65,98 | 65,98 | - |
| 02.12.11 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 01.12.11 | 64,80 | 64,80 | 64,80 | 64,80 | - |
| 30.11.11 | 64,11 | 64,11 | 64,11 | 64,11 | - |
| 29.11.11 | 63,25 | 63,25 | 63,25 | 63,25 | - |
| 28.11.11 | 62,51 | 62,51 | 62,51 | 62,51 | - |
| 25.11.11 | 62,67 | 62,67 | 62,67 | 62,67 | - |
| 24.11.11 | 63,11 | 63,11 | 63,11 | 63,11 | - |
