HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.12 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 08.03.12 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 07.03.12 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 06.03.12 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 05.03.12 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 02.03.12 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 01.03.12 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 29.02.12 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 28.02.12 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 27.02.12 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 24.02.12 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 23.02.12 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 22.02.12 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 21.02.12 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 20.02.12 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 17.02.12 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 16.02.12 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 15.02.12 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 14.02.12 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 13.02.12 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 10.02.12 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 09.02.12 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 08.02.12 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 07.02.12 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 06.02.12 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
