Pictet - Global Emerging Debt-HP EUR
WKN: 789988 / ISIN: LU0170994346Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.11 | - | - | - | 189,57 | - |
| 19.04.11 | - | - | - | 189,54 | - |
| 18.04.11 | - | - | - | 189,67 | - |
| 15.04.11 | - | - | - | 189,26 | - |
| 14.04.11 | - | - | - | 189,32 | - |
| 13.04.11 | - | - | - | 189,32 | - |
| 12.04.11 | - | - | - | 189,42 | - |
| 11.04.11 | - | - | - | 189,58 | - |
| 08.04.11 | - | - | - | 189,53 | - |
| 07.04.11 | - | - | - | 189,49 | - |
| 06.04.11 | - | - | - | 188,87 | - |
| 05.04.11 | - | - | - | 189,23 | - |
| 04.04.11 | - | - | - | 189,02 | - |
| 01.04.11 | - | - | - | 188,85 | - |
| 31.03.11 | - | - | - | 188,27 | - |
| 30.03.11 | 188,22 | 188,22 | 188,22 | 188,22 | - |
| 29.03.11 | - | - | - | 188,20 | - |
| 28.03.11 | - | - | - | 188,21 | - |
| 25.03.11 | - | - | - | 188,06 | - |
| 24.03.11 | - | - | - | 187,99 | - |
| 23.03.11 | - | - | - | 187,84 | - |
| 22.03.11 | - | - | - | 188,05 | - |
| 21.03.11 | - | - | - | 187,88 | - |
| 18.03.11 | - | - | - | 187,85 | - |
| 17.03.11 | - | - | - | 187,11 | - |
