iShares STOXX Europe 600 UCITS ETF (DE) (Dist)
WKN: 263530 / ISIN: DE0002635307Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.12 | 26,82 | 26,82 | 26,65 | 26,67 | 3528 |
| 24.02.12 | 26,95 | 26,95 | 26,87 | 26,87 | 70 |
| 23.02.12 | 26,90 | 26,90 | 26,74 | 26,79 | 5650 |
| 22.02.12 | 26,93 | 26,93 | 26,93 | 26,93 | 69 |
| 21.02.12 | 27,22 | 27,22 | 27,10 | 27,10 | 596 |
| 20.02.12 | 27,14 | 27,37 | 27,14 | 27,37 | 2517 |
| 16.02.12 | 26,68 | 26,83 | 26,68 | 26,83 | 256 |
| 15.02.12 | 26,89 | 26,89 | 26,89 | 26,89 | 1500 |
| 13.02.12 | 26,71 | 26,71 | 26,71 | 26,71 | 551 |
| 10.02.12 | 26,80 | 26,80 | 26,58 | 26,58 | 587 |
| 09.02.12 | 26,78 | 26,78 | 26,78 | 26,78 | 190 |
| 08.02.12 | 26,83 | 26,83 | 26,83 | 26,83 | 300 |
| 06.02.12 | 26,85 | 26,88 | 26,85 | 26,86 | 322 |
| 03.02.12 | 26,50 | 26,54 | 26,50 | 26,54 | 1408 |
| 02.02.12 | 26,37 | 26,50 | 26,37 | 26,50 | 760 |
| 01.02.12 | 26,13 | 26,20 | 26,13 | 26,20 | 900 |
| 31.01.12 | 25,86 | 25,86 | 25,80 | 25,80 | 508 |
| 30.01.12 | 25,72 | 25,72 | 25,70 | 25,70 | 550 |
| 27.01.12 | 26,10 | 26,10 | 26,10 | 26,10 | 193 |
| 25.01.12 | 25,85 | 25,85 | 25,85 | 25,85 | 160 |
| 24.01.12 | 25,89 | 25,89 | 25,89 | 25,89 | 50 |
| 23.01.12 | 25,97 | 25,97 | 25,97 | 25,97 | 21 |
| 20.01.12 | 26,02 | 26,02 | 25,91 | 25,91 | 304 |
| 19.01.12 | 25,97 | 25,97 | 25,97 | 25,97 | 100 |
| 18.01.12 | 25,48 | 25,64 | 25,48 | 25,64 | 380 |
