Candriam Bonds Emerging Markets C
WKN: 989915 / ISIN: LU0083568666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.11 | 1.680 | 1.680 | 1.680 | 1.680 | - |
| 10.10.11 | 1.684 | 1.684 | 1.684 | 1.684 | - |
| 06.10.11 | 1.662 | 1.662 | 1.662 | 1.662 | - |
| 05.10.11 | 1.651 | 1.651 | 1.651 | 1.651 | - |
| 04.10.11 | 1.644 | 1.644 | 1.644 | 1.644 | - |
| 03.10.11 | 1.673 | 1.673 | 1.673 | 1.673 | - |
| 29.09.11 | 1.692 | 1.692 | 1.692 | 1.692 | - |
| 28.09.11 | 1.665 | 1.665 | 1.665 | 1.665 | - |
| 26.09.11 | 1.669 | 1.669 | 1.669 | 1.669 | - |
| 22.09.11 | 1.705 | 1.705 | 1.705 | 1.705 | - |
| 21.09.11 | 1.729 | 1.729 | 1.729 | 1.729 | - |
| 20.09.11 | 1.730 | 1.730 | 1.730 | 1.730 | - |
| 19.09.11 | 1.732 | 1.732 | 1.732 | 1.732 | - |
| 15.09.11 | 1.739 | 1.739 | 1.739 | 1.739 | - |
| 14.09.11 | 1.741 | 1.741 | 1.741 | 1.741 | - |
| 13.09.11 | 1.745 | 1.745 | 1.745 | 1.745 | - |
| 12.09.11 | 1.740 | 1.740 | 1.740 | 1.740 | - |
| 08.09.11 | 1.760 | 1.760 | 1.760 | 1.760 | - |
| 07.09.11 | 1.759 | 1.759 | 1.759 | 1.759 | - |
| 06.09.11 | 1.755 | 1.755 | 1.755 | 1.755 | - |
| 05.09.11 | 1.758 | 1.758 | 1.758 | 1.758 | - |
| 01.09.11 | 1.764 | 1.764 | 1.764 | 1.764 | - |
| 31.08.11 | 1.762 | 1.762 | 1.762 | 1.762 | - |
| 30.08.11 | 1.746 | 1.746 | 1.746 | 1.746 | - |
| 29.08.11 | 1.750 | 1.750 | 1.750 | 1.750 | - |
