Invesco Energy Transition Enablement Fund A thes.
WKN: 658697 / ISIN: LU0123357419Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.11 | 22,59 | 22,59 | 22,59 | 22,59 | - |
| 26.09.11 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 23.09.11 | 22,08 | 22,08 | 22,08 | 22,08 | - |
| 22.09.11 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 21.09.11 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 20.09.11 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 19.09.11 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 16.09.11 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 15.09.11 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 14.09.11 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 13.09.11 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 09.09.11 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 08.09.11 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 07.09.11 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 06.09.11 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 05.09.11 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 01.09.11 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 31.08.11 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 30.08.11 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 29.08.11 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 25.08.11 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 24.08.11 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 23.08.11 | 23,84 | 23,84 | 23,84 | 23,84 | - |
| 22.08.11 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 19.08.11 | 24,66 | 24,66 | 24,66 | 24,66 | - |
