BBBank Kontinuität Union
WKN: 531423 / ISIN: DE0005314231Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.11 | 56,42 | 56,42 | 56,42 | 56,42 | - |
| 22.08.11 | 56,34 | 56,34 | 56,34 | 56,34 | - |
| 16.08.11 | 56,81 | 56,81 | 56,81 | 56,81 | - |
| 15.08.11 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 11.08.11 | 56,48 | 56,48 | 56,48 | 56,48 | - |
| 10.08.11 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 09.08.11 | 56,42 | 56,42 | 56,42 | 56,42 | - |
| 08.08.11 | 56,78 | 56,78 | 56,78 | 56,78 | - |
| 04.08.11 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 03.08.11 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 02.08.11 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 01.08.11 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 28.07.11 | 58,44 | 58,44 | 58,44 | 58,44 | - |
| 27.07.11 | 58,45 | 58,45 | 58,45 | 58,45 | - |
| 26.07.11 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 25.07.11 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 21.07.11 | 58,19 | 58,19 | 58,19 | 58,19 | - |
| 20.07.11 | 58,36 | 58,36 | 58,36 | 58,36 | - |
| 07.07.11 | - | - | - | 58,68 | - |
| 06.07.11 | - | - | - | 58,62 | - |
| 05.07.11 | - | - | - | 58,50 | - |
| 04.07.11 | - | - | - | 58,43 | - |
| 01.07.11 | - | - | - | 58,32 | - |
| 30.06.11 | - | - | - | 58,22 | - |
| 29.06.11 | - | - | - | 58,11 | - |
