AXA Wachstum Invest A
WKN: 978944 / ISIN: DE0009789446Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.11 | 44,18 | 44,18 | 44,18 | 44,18 | - |
| 07.12.11 | 44,10 | 44,10 | 44,10 | 44,10 | - |
| 06.12.11 | 44,02 | 44,02 | 44,02 | 44,02 | - |
| 05.12.11 | 43,74 | 43,74 | 43,74 | 43,74 | - |
| 02.12.11 | 43,54 | 43,54 | 43,54 | 43,54 | - |
| 01.12.11 | 43,15 | 43,15 | 43,15 | 43,15 | - |
| 30.11.11 | 42,82 | 42,82 | 42,82 | 42,82 | - |
| 29.11.11 | 42,37 | 42,37 | 42,37 | 42,37 | - |
| 28.11.11 | 42,07 | 42,07 | 42,07 | 42,07 | - |
| 25.11.11 | 42,31 | 42,31 | 42,31 | 42,31 | - |
| 24.11.11 | 42,41 | 42,41 | 42,41 | 42,41 | - |
| 23.11.11 | 42,65 | 42,65 | 42,65 | 42,65 | - |
| 22.11.11 | 42,87 | 42,87 | 42,87 | 42,87 | - |
| 21.11.11 | 43,21 | 43,21 | 43,21 | 43,21 | - |
| 18.11.11 | 43,36 | 43,36 | 43,36 | 43,36 | - |
| 17.11.11 | 43,64 | 43,64 | 43,64 | 43,64 | - |
| 16.11.11 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 15.11.11 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 14.11.11 | 43,64 | 43,64 | 43,64 | 43,64 | - |
| 11.11.11 | 43,56 | 43,56 | 43,56 | 43,56 | - |
| 10.11.11 | 43,95 | 43,95 | 43,95 | 43,95 | - |
| 09.11.11 | 43,96 | 43,96 | 43,96 | 43,96 | - |
| 08.11.11 | 43,93 | 43,93 | 43,93 | 43,93 | - |
| 07.11.11 | 43,97 | 43,97 | 43,97 | 43,97 | - |
| 04.11.11 | 43,72 | 43,72 | 43,72 | 43,72 | - |
