Global Growth Trends Portfolio B
WKN: 974332 / ISIN: LU0057026071Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.11 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 18.05.11 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 17.05.11 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 16.05.11 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 13.05.11 | 26,37 | 26,37 | 26,37 | 26,37 | - |
| 12.05.11 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 11.05.11 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 10.05.11 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 09.05.11 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 06.05.11 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 05.05.11 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 04.05.11 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 03.05.11 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 29.04.11 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 28.04.11 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 27.04.11 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 26.04.11 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 21.04.11 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 20.04.11 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 19.04.11 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 18.04.11 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 15.04.11 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 14.04.11 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 13.04.11 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 12.04.11 | 26,29 | 26,29 | 26,29 | 26,29 | - |
