MPF Global Fonds-Warburg
WKN: 515386 / ISIN: DE0005153860Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.11 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 25.08.11 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 24.08.11 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 23.08.11 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 22.08.11 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 19.08.11 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 17.08.11 | 28,65 | 28,65 | 28,65 | 28,65 | - |
| 16.08.11 | 28,67 | 28,67 | 28,67 | 28,67 | - |
| 15.08.11 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 12.08.11 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 11.08.11 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 10.08.11 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 09.08.11 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 08.08.11 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 05.08.11 | 28,92 | 28,92 | 28,92 | 28,92 | - |
| 04.08.11 | 29,71 | 29,71 | 29,71 | 29,71 | - |
| 03.08.11 | 29,98 | 29,98 | 29,98 | 29,98 | - |
| 02.08.11 | 30,56 | 30,56 | 30,56 | 30,56 | - |
| 01.08.11 | 30,48 | 30,48 | 30,48 | 30,48 | - |
| 29.07.11 | 30,76 | 30,76 | 30,76 | 30,76 | - |
| 28.07.11 | 30,81 | 30,81 | 30,81 | 30,81 | - |
| 27.07.11 | 31,03 | 31,03 | 31,03 | 31,03 | - |
| 26.07.11 | 31,14 | 31,14 | 31,14 | 31,14 | - |
| 25.07.11 | 31,31 | 31,31 | 31,31 | 31,31 | - |
| 22.07.11 | 31,14 | 31,14 | 31,14 | 31,14 | - |
