3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.11 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 04.08.11 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 03.08.11 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 02.08.11 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 01.08.11 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 29.07.11 | 17,92 | 17,92 | 17,92 | 17,92 | - |
| 28.07.11 | 17,86 | 17,86 | 17,86 | 17,86 | - |
| 27.07.11 | 17,84 | 17,84 | 17,84 | 17,84 | - |
| 26.07.11 | 17,80 | 17,80 | 17,80 | 17,80 | - |
| 25.07.11 | 17,81 | 17,81 | 17,81 | 17,81 | - |
| 22.07.11 | 17,77 | 17,77 | 17,77 | 17,77 | - |
| 21.07.11 | 17,75 | 17,75 | 17,75 | 17,75 | - |
| 20.07.11 | 17,74 | 17,74 | 17,74 | 17,74 | - |
| 18.07.11 | 17,71 | 17,71 | 17,71 | 17,71 | - |
| 15.07.11 | 17,70 | 17,70 | 17,70 | 17,70 | - |
| 13.07.11 | 17,68 | 17,68 | 17,68 | 17,68 | - |
| 12.07.11 | 17,70 | 17,70 | 17,70 | 17,70 | - |
| 11.07.11 | - | - | - | 17,72 | - |
| 08.07.11 | - | - | - | 17,70 | - |
| 07.07.11 | - | - | - | 17,68 | - |
| 06.07.11 | - | - | - | 17,67 | - |
| 05.07.11 | - | - | - | 17,67 | - |
| 04.07.11 | - | - | - | 17,66 | - |
| 01.07.11 | 17,66 | 17,66 | 17,66 | 17,66 | - |
| 30.06.11 | - | - | - | 17,65 | - |
