JPM Global Aggregate Bond A (acc) - USD
WKN: A0DQRA / ISIN: LU0210533179Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.11 | 12,04 | 12,04 | 12,04 | 12,04 | - |
| 27.07.11 | 12,08 | 12,08 | 12,08 | 12,08 | - |
| 25.07.11 | 11,98 | 11,98 | 11,98 | 11,98 | - |
| 21.07.11 | 11,97 | 11,97 | 11,97 | 11,97 | - |
| 20.07.11 | 11,94 | 11,94 | 11,94 | 11,94 | - |
| 08.07.11 | - | - | - | 11,89 | - |
| 07.07.11 | - | - | - | 11,80 | - |
| 06.07.11 | - | - | - | 11,85 | - |
| 05.07.11 | - | - | - | 11,85 | - |
| 01.07.11 | - | - | - | 11,83 | - |
| 30.06.11 | - | - | - | 11,86 | - |
| 29.06.11 | - | - | - | 11,84 | - |
| 28.06.11 | - | - | - | 11,85 | - |
| 27.06.11 | - | - | - | 11,85 | - |
| 24.06.11 | - | - | - | 11,87 | - |
| 23.06.11 | - | - | - | 11,83 | - |
| 22.06.11 | - | - | - | 11,91 | - |
| 21.06.11 | - | - | - | 11,89 | - |
| 20.06.11 | - | - | - | 11,89 | - |
| 17.06.11 | - | - | - | 11,87 | - |
| 16.06.11 | - | - | - | 11,81 | - |
| 15.06.11 | - | - | - | 11,83 | - |
| 14.06.11 | - | - | - | 11,89 | - |
| 13.06.11 | - | - | - | 11,90 | - |
| 10.06.11 | - | - | - | 11,91 | - |
