Schroder ISF EURO Equity USD A1 Acc
WKN: A0B8MY / ISIN: LU0150928074Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.12 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 04.01.12 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 03.01.12 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 30.12.11 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 29.12.11 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 28.12.11 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 27.12.11 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 23.12.11 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 22.12.11 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 21.12.11 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 20.12.11 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 19.12.11 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 16.12.11 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 15.12.11 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 14.12.11 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 13.12.11 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 12.12.11 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 09.12.11 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 08.12.11 | 22,22 | 22,22 | 22,22 | 22,22 | - |
| 07.12.11 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 06.12.11 | 22,49 | 22,49 | 22,49 | 22,49 | - |
| 05.12.11 | 22,86 | 22,86 | 22,86 | 22,86 | - |
| 02.12.11 | 22,82 | 22,82 | 22,82 | 22,82 | - |
| 01.12.11 | 22,61 | 22,61 | 22,61 | 22,61 | - |
| 30.11.11 | 22,52 | 22,52 | 22,52 | 22,52 | - |
