AXA WF - Euro Credit Short Duration I (thes.)
WKN: A0F6AT / ISIN: LU0227127643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.11 | 118,19 | 118,19 | 118,19 | 118,19 | - |
| 21.07.11 | 118,32 | 118,32 | 118,32 | 118,32 | - |
| 20.07.11 | 118,41 | 118,41 | 118,41 | 118,41 | - |
| 18.07.11 | 118,51 | 118,51 | 118,51 | 118,51 | - |
| 15.07.11 | 118,47 | 118,47 | 118,47 | 118,47 | - |
| 13.07.11 | 118,45 | 118,45 | 118,45 | 118,45 | - |
| 12.07.11 | 118,68 | 118,68 | 118,68 | 118,68 | - |
| 11.07.11 | - | - | - | 118,49 | - |
| 08.07.11 | - | - | - | 118,28 | - |
| 07.07.11 | - | - | - | 118,29 | - |
| 06.07.11 | - | - | - | 118,25 | - |
| 05.07.11 | - | - | - | 118,17 | - |
| 04.07.11 | - | - | - | 118,35 | - |
| 01.07.11 | - | - | - | 118,16 | - |
| 30.06.11 | - | - | - | 118,17 | - |
| 29.06.11 | - | - | - | 118,27 | - |
| 28.06.11 | - | - | - | 118,45 | - |
| 27.06.11 | - | - | - | 118,57 | - |
| 24.06.11 | - | - | - | 118,42 | - |
| 22.06.11 | - | - | - | 118,31 | - |
| 21.06.11 | 118,28 | 118,28 | 118,28 | 118,28 | - |
| 20.06.11 | - | - | - | 118,32 | - |
| 17.06.11 | - | - | - | 118,41 | - |
| 16.06.11 | - | - | - | 118,41 | - |
| 15.06.11 | - | - | - | 118,43 | - |
