GAM Star Global Equity USD inc.
WKN: A0JJ2N / ISIN: IE00B0HF2Z67Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.11 | - | - | - | 2.558 | - |
| 21.04.11 | - | - | - | 2.542 | - |
| 20.04.11 | - | - | - | 2.527 | - |
| 19.04.11 | - | - | - | 2.468 | - |
| 18.04.11 | - | - | - | 2.452 | - |
| 15.04.11 | - | - | - | 2.503 | - |
| 14.04.11 | - | - | - | 2.506 | - |
| 13.04.11 | - | - | - | 2.515 | - |
| 12.04.11 | - | - | - | 2.504 | - |
| 11.04.11 | - | - | - | 2.540 | - |
| 07.04.11 | - | - | - | 2.527 | - |
| 06.04.11 | - | - | - | 2.537 | - |
| 05.04.11 | - | - | - | 2.524 | - |
| 04.04.11 | - | - | - | 2.519 | - |
| 30.03.11 | - | - | - | 2.487 | - |
| 25.03.11 | - | - | - | 2.468 | - |
| 24.03.11 | - | - | - | 2.465 | - |
| 23.03.11 | - | - | - | 2.442 | - |
| 22.03.11 | - | - | - | 2.442 | - |
| 21.03.11 | - | - | - | 2.445 | - |
| 18.03.11 | - | - | - | 2.398 | - |
| 17.03.11 | - | - | - | 2.375 | - |
| 16.03.11 | - | - | - | 2.337 | - |
| 15.03.11 | - | - | - | 2.365 | - |
| 14.03.11 | - | - | - | 2.419 | - |
