Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.11 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 15.09.11 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 14.09.11 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 13.09.11 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 12.09.11 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 09.09.11 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 08.09.11 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 07.09.11 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 06.09.11 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 05.09.11 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 02.09.11 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 01.09.11 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 31.08.11 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 30.08.11 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 29.08.11 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 26.08.11 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 25.08.11 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 24.08.11 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 23.08.11 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 22.08.11 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 19.08.11 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 17.08.11 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 16.08.11 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 12.08.11 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 11.08.11 | 24,80 | 24,80 | 24,80 | 24,80 | - |
