HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.12 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 04.01.12 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 03.01.12 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 30.12.11 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 29.12.11 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 28.12.11 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 27.12.11 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 23.12.11 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 22.12.11 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 21.12.11 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 20.12.11 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 19.12.11 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 16.12.11 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 15.12.11 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 14.12.11 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 13.12.11 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 12.12.11 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 09.12.11 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 08.12.11 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 07.12.11 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 06.12.11 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 05.12.11 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 02.12.11 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 01.12.11 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 30.11.11 | 18,80 | 18,80 | 18,80 | 18,80 | - |
