Janus Henderson US Small-Mid Cap Value Fund A2 USD
WKN: 588443 / ISIN: IE0001256803Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.11 | - | - | - | 15,94 | - |
| 04.07.11 | - | - | - | 15,98 | - |
| 30.06.11 | - | - | - | 15,80 | - |
| 29.06.11 | - | - | - | 15,70 | - |
| 28.06.11 | - | - | - | 15,58 | - |
| 27.06.11 | - | - | - | 15,43 | - |
| 24.06.11 | - | - | - | 15,36 | - |
| 23.06.11 | - | - | - | 15,49 | - |
| 22.06.11 | - | - | - | 15,53 | - |
| 21.06.11 | - | - | - | 15,60 | - |
| 20.06.11 | - | - | - | 15,44 | - |
| 17.06.11 | - | - | - | 15,38 | - |
| 16.06.11 | - | - | - | 15,36 | - |
| 15.06.11 | - | - | - | 15,33 | - |
| 14.06.11 | - | - | - | 15,53 | - |
| 13.06.11 | - | - | - | 15,36 | - |
| 10.06.11 | - | - | - | 15,38 | - |
| 09.06.11 | - | - | - | 15,55 | - |
| 08.06.11 | - | - | - | 15,49 | - |
| 07.06.11 | - | - | - | 15,55 | - |
| 06.06.11 | - | - | - | 15,54 | - |
| 03.06.11 | - | - | - | 15,68 | - |
| 02.06.11 | - | - | - | 15,80 | - |
| 01.06.11 | - | - | - | 15,82 | - |
| 31.05.11 | - | - | - | 16,18 | - |
