AMUNDI FUNDS SBI FM INDIA EQUITY - I USD (C)
WKN: A0H00T / ISIN: LU0236502588Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.11 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 27.05.11 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 26.05.11 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 25.05.11 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 24.05.11 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 23.05.11 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 20.05.11 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 19.05.11 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 18.05.11 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 17.05.11 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 16.05.11 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 13.05.11 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 12.05.11 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 11.05.11 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 10.05.11 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 08.04.11 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| 07.04.11 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 06.04.11 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 05.04.11 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 04.04.11 | 1.254 | 1.254 | 1.254 | 1.254 | - |
| 01.04.11 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 31.03.11 | 1.236 | 1.236 | 1.236 | 1.236 | - |
| 30.03.11 | 1.232 | 1.232 | 1.232 | 1.232 | - |
| 29.03.11 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 28.03.11 | 1.209 | 1.209 | 1.209 | 1.209 | - |
