Janus Henderson Global Life Sciences Fund A2 USD
WKN: 935590 / ISIN: IE0009355771Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.11 | 11,74 | 11,74 | 11,74 | 11,74 | - |
| 25.07.11 | 11,83 | 11,83 | 11,83 | 11,83 | - |
| 20.07.11 | 11,67 | 11,67 | 11,67 | 11,67 | - |
| 19.07.11 | 11,72 | 11,72 | 11,72 | 11,72 | - |
| 07.07.11 | - | - | - | 11,92 | - |
| 06.07.11 | - | - | - | 11,86 | - |
| 05.07.11 | - | - | - | 11,81 | - |
| 04.07.11 | - | - | - | 11,80 | - |
| 30.06.11 | - | - | - | 11,69 | - |
| 29.06.11 | - | - | - | 11,65 | - |
| 28.06.11 | - | - | - | 11,60 | - |
| 27.06.11 | - | - | - | 11,43 | - |
| 24.06.11 | - | - | - | 11,36 | - |
| 23.06.11 | - | - | - | 11,47 | - |
| 22.06.11 | - | - | - | 11,46 | - |
| 21.06.11 | - | - | - | 11,50 | - |
| 20.06.11 | - | - | - | 11,39 | - |
| 17.06.11 | - | - | - | 11,32 | - |
| 16.06.11 | - | - | - | 11,33 | - |
| 15.06.11 | - | - | - | 11,36 | - |
| 14.06.11 | - | - | - | 11,51 | - |
| 13.06.11 | - | - | - | 11,41 | - |
| 10.06.11 | - | - | - | 11,41 | - |
| 09.06.11 | - | - | - | 11,61 | - |
| 08.06.11 | - | - | - | 11,56 | - |
