PIMCO Global Bond Fund Inst. USD (Currency Expo) inc
WKN: A0KD2A / ISIN: IE00B0V9SY54Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.11 | - | - | - | 20,99 | - |
| 22.06.11 | - | - | - | 21,08 | - |
| 21.06.11 | - | - | - | 21,03 | - |
| 20.06.11 | - | - | - | 21,00 | - |
| 17.06.11 | - | - | - | 21,01 | - |
| 16.06.11 | - | - | - | 20,93 | - |
| 15.06.11 | - | - | - | 21,00 | - |
| 14.06.11 | - | - | - | 21,04 | - |
| 13.06.11 | - | - | - | 21,05 | - |
| 10.06.11 | - | - | - | 21,04 | - |
| 09.06.11 | - | - | - | 21,08 | - |
| 08.06.11 | - | - | - | 21,12 | - |
| 07.06.11 | - | - | - | 21,14 | - |
| 03.06.11 | - | - | - | 21,11 | - |
| 02.06.11 | - | - | - | 21,05 | - |
| 01.06.11 | - | - | - | 21,08 | - |
| 31.05.11 | - | - | - | 21,01 | - |
| 27.05.11 | - | - | - | 20,96 | - |
| 26.05.11 | - | - | - | 20,84 | - |
| 25.05.11 | - | - | - | 20,74 | - |
| 24.05.11 | - | - | - | 20,72 | - |
| 23.05.11 | - | - | - | 20,71 | - |
| 20.05.11 | - | - | - | 20,79 | - |
| 19.05.11 | - | - | - | 20,78 | - |
| 18.05.11 | - | - | - | 20,80 | - |
