Invesco Sustainable Global Systematic Equity Fd A a
WKN: A0LELN / ISIN: LU0267984937Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.11 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 12.08.11 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 11.08.11 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 10.08.11 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 09.08.11 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 08.08.11 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 05.08.11 | 28,71 | 28,71 | 28,71 | 28,71 | - |
| 04.08.11 | 29,83 | 29,83 | 29,83 | 29,83 | - |
| 03.08.11 | 29,98 | 29,98 | 29,98 | 29,98 | - |
| 02.08.11 | 30,62 | 30,62 | 30,62 | 30,62 | - |
| 29.07.11 | 30,92 | 30,92 | 30,92 | 30,92 | - |
| 28.07.11 | 31,08 | 31,08 | 31,08 | 31,08 | - |
| 27.07.11 | 31,46 | 31,46 | 31,46 | 31,46 | - |
| 26.07.11 | 31,60 | 31,60 | 31,60 | 31,60 | - |
| 25.07.11 | 31,59 | 31,59 | 31,59 | 31,59 | - |
| 22.07.11 | 31,66 | 31,66 | 31,66 | 31,66 | - |
| 21.07.11 | 31,32 | 31,32 | 31,32 | 31,32 | - |
| 20.07.11 | 31,30 | 31,30 | 31,30 | 31,30 | - |
| 18.07.11 | 31,18 | 31,18 | 31,18 | 31,18 | - |
| 15.07.11 | 31,15 | 31,15 | 31,15 | 31,15 | - |
| 13.07.11 | 31,15 | 31,15 | 31,15 | 31,15 | - |
| 12.07.11 | 30,92 | 30,92 | 30,92 | 30,92 | - |
| 11.07.11 | - | - | - | 31,47 | - |
| 08.07.11 | - | - | - | 31,71 | - |
| 07.07.11 | - | - | - | 31,59 | - |
