Xtrackers Vietnam Swap UCITS ETF 1C
WKN: DBX1AG / ISIN: LU0322252924Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.11 | 17,54 | 17,82 | 17,35 | 17,35 | 650 |
| 17.08.11 | 17,59 | 17,59 | 17,59 | 17,59 | 19 |
| 16.08.11 | 17,02 | 17,02 | 17,02 | 17,02 | 17 |
| 15.08.11 | 17,85 | 17,85 | 17,02 | 17,16 | 733 |
| 12.08.11 | 16,91 | 17,15 | 16,91 | 17,15 | 330 |
| 10.08.11 | 16,85 | 17,23 | 16,85 | 17,23 | 510 |
| 09.08.11 | 16,80 | 16,80 | 16,53 | 16,53 | 120 |
| 08.08.11 | 16,93 | 18,03 | 16,93 | 17,38 | 2765 |
| 05.08.11 | 17,93 | 18,25 | 17,68 | 18,08 | 550 |
| 03.08.11 | 18,10 | 18,13 | 17,96 | 17,96 | 2097 |
| 02.08.11 | 18,89 | 18,89 | 18,30 | 18,34 | 899 |
| 01.08.11 | 18,79 | 18,79 | 18,61 | 18,61 | 494 |
| 29.07.11 | 19,18 | 19,18 | 19,10 | 19,10 | 660 |
| 28.07.11 | 19,25 | 19,41 | 19,08 | 19,41 | 1970 |
| 27.07.11 | 19,00 | 19,05 | 19,00 | 19,05 | 835 |
| 26.07.11 | 19,02 | 19,06 | 18,91 | 19,06 | 208 |
| 25.07.11 | 19,60 | 19,60 | 19,00 | 19,58 | 492 |
| 22.07.11 | 19,14 | 19,27 | 19,01 | 19,01 | 523 |
| 20.07.11 | 18,93 | 19,97 | 18,93 | 19,97 | 301 |
| 19.07.11 | 19,13 | 19,25 | 19,00 | 19,25 | 272 |
| 18.07.11 | 18,84 | 19,24 | 18,84 | 19,24 | 240 |
| 14.07.11 | 19,31 | 19,31 | 19,31 | 19,31 | 77 |
| 13.07.11 | 19,62 | 19,62 | 19,50 | 19,50 | 593 |
| 12.07.11 | 19,61 | 19,61 | 19,51 | 19,53 | 990 |
| 11.07.11 | 19,88 | 19,88 | 19,54 | 19,54 | 105 |
