First Class - Global Equities
WKN: A0M6JQ / ISIN: LU0328220883Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.11 | 77,95 | 77,95 | 77,95 | 77,95 | - |
| 07.09.11 | 77,62 | 77,62 | 77,62 | 77,62 | - |
| 06.09.11 | 76,94 | 76,94 | 76,94 | 76,94 | - |
| 05.09.11 | 76,92 | 76,92 | 76,92 | 76,92 | - |
| 01.09.11 | 78,21 | 78,21 | 78,21 | 78,21 | - |
| 31.08.11 | 77,93 | 77,93 | 77,93 | 77,93 | - |
| 30.08.11 | 77,44 | 77,44 | 77,44 | 77,44 | - |
| 29.08.11 | 77,13 | 77,13 | 77,13 | 77,13 | - |
| 25.08.11 | 76,87 | 76,87 | 76,87 | 76,87 | - |
| 24.08.11 | 76,82 | 76,82 | 76,82 | 76,82 | - |
| 23.08.11 | 76,55 | 76,55 | 76,55 | 76,55 | - |
| 22.08.11 | 76,17 | 76,17 | 76,17 | 76,17 | - |
| 16.08.11 | 77,18 | 77,18 | 77,18 | 77,18 | - |
| 11.08.11 | 76,41 | 76,41 | 76,41 | 76,41 | - |
| 10.08.11 | 76,41 | 76,41 | 76,41 | 76,41 | - |
| 09.08.11 | 76,10 | 76,10 | 76,10 | 76,10 | - |
| 08.08.11 | 77,10 | 77,10 | 77,10 | 77,10 | - |
| 04.08.11 | 80,00 | 80,00 | 80,00 | 80,00 | - |
| 03.08.11 | 81,38 | 81,38 | 81,38 | 81,38 | - |
| 02.08.11 | 82,46 | 82,46 | 82,46 | 82,46 | - |
| 01.08.11 | 83,34 | 83,34 | 83,34 | 83,34 | - |
| 28.07.11 | 84,04 | 84,04 | 84,04 | 84,04 | - |
| 27.07.11 | 84,54 | 84,54 | 84,54 | 84,54 | - |
| 26.07.11 | 84,67 | 84,67 | 84,67 | 84,67 | - |
| 25.07.11 | 85,11 | 85,11 | 85,11 | 85,11 | - |
