ERSTE IMMOBILIENFONDS (A)
WKN: A0NEWK / ISIN: AT0000A08SG7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.11 | 104,74 | 104,74 | 104,74 | 104,74 | - |
| 08.04.11 | - | - | - | 104,72 | - |
| 07.04.11 | 104,71 | 104,71 | 104,71 | 104,71 | - |
| 06.04.11 | - | - | - | 104,69 | - |
| 05.04.11 | 104,68 | 104,68 | 104,68 | 104,68 | - |
| 04.04.11 | - | - | - | 104,67 | - |
| 01.04.11 | 104,65 | 104,65 | 104,65 | 104,65 | - |
| 31.03.11 | - | - | - | 104,63 | - |
| 30.03.11 | 104,63 | 104,63 | 104,63 | 104,63 | - |
| 29.03.11 | - | - | - | 104,62 | - |
| 28.03.11 | - | - | - | 104,62 | - |
| 25.03.11 | 104,60 | 104,60 | 104,60 | 104,60 | - |
| 24.03.11 | 104,60 | 104,60 | 104,60 | 104,60 | - |
| 23.03.11 | - | - | - | 104,59 | - |
| 22.03.11 | - | - | - | 104,58 | - |
| 21.03.11 | 104,53 | 104,53 | 104,53 | 104,53 | - |
| 18.03.11 | 104,48 | 104,48 | 104,48 | 104,48 | - |
| 17.03.11 | 104,48 | 104,48 | 104,48 | 104,48 | - |
| 16.03.11 | 104,47 | 104,47 | 104,47 | 104,47 | - |
| 15.03.11 | - | - | - | 104,46 | - |
| 14.03.11 | 104,46 | 104,46 | 104,46 | 104,46 | - |
| 11.03.11 | 104,44 | 104,44 | 104,44 | 104,44 | - |
| 10.03.11 | - | - | - | 104,44 | - |
| 09.03.11 | 104,43 | 104,43 | 104,43 | 104,43 | - |
| 08.03.11 | - | - | - | 104,42 | - |
