Nordea 1 - Nordic Equity Fund BI-EUR
WKN: A0M87U / ISIN: LU0335102843Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.11 | 55,02 | 55,02 | 55,02 | 55,02 | - |
| 11.07.11 | - | - | - | 55,88 | - |
| 08.07.11 | - | - | - | 57,12 | - |
| 07.07.11 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 06.07.11 | - | - | - | 57,18 | - |
| 05.07.11 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 04.07.11 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 01.07.11 | 56,40 | 56,40 | 56,40 | 56,40 | - |
| 30.06.11 | 56,32 | 56,32 | 56,32 | 56,32 | - |
| 28.06.11 | 54,02 | 54,02 | 54,02 | 54,02 | - |
| 27.06.11 | 53,57 | 53,57 | 53,57 | 53,57 | - |
| 24.06.11 | - | - | - | 53,61 | - |
| 22.06.11 | 54,67 | 54,67 | 54,67 | 54,67 | - |
| 21.06.11 | 54,31 | 54,31 | 54,31 | 54,31 | - |
| 20.06.11 | 53,67 | 53,67 | 53,67 | 53,67 | - |
| 17.06.11 | - | - | - | 54,64 | - |
| 16.06.11 | 53,99 | 53,99 | 53,99 | 53,99 | - |
| 15.06.11 | - | - | - | 55,23 | - |
| 14.06.11 | 56,27 | 56,27 | 56,27 | 56,27 | - |
| 10.06.11 | 56,14 | 56,14 | 56,14 | 56,14 | - |
| 09.06.11 | 56,63 | 56,63 | 56,63 | 56,63 | - |
| 08.06.11 | - | - | - | 56,35 | - |
| 07.06.11 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 03.06.11 | - | - | - | 57,92 | - |
| 01.06.11 | 59,66 | 59,66 | 59,66 | 59,66 | - |
