Berenberg Euro Bonds R A
WKN: A0MZ30 / ISIN: DE000A0MZ309Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.11 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 05.10.11 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 04.10.11 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 29.09.11 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 28.09.11 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 26.09.11 | 57,67 | 57,67 | 57,67 | 57,67 | - |
| 22.09.11 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 21.09.11 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 20.09.11 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 19.09.11 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 15.09.11 | 58,34 | 58,34 | 58,34 | 58,34 | - |
| 14.09.11 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 13.09.11 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 12.09.11 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 08.09.11 | 59,03 | 59,03 | 59,03 | 59,03 | - |
| 07.09.11 | 58,98 | 58,98 | 58,98 | 58,98 | - |
| 06.09.11 | 58,99 | 58,99 | 58,99 | 58,99 | - |
| 05.09.11 | 59,17 | 59,17 | 59,17 | 59,17 | - |
| 01.09.11 | 59,35 | 59,35 | 59,35 | 59,35 | - |
| 31.08.11 | 59,24 | 59,24 | 59,24 | 59,24 | - |
| 30.08.11 | 59,10 | 59,10 | 59,10 | 59,10 | - |
| 29.08.11 | 59,03 | 59,03 | 59,03 | 59,03 | - |
| 25.08.11 | 59,05 | 59,05 | 59,05 | 59,05 | - |
| 24.08.11 | 58,96 | 58,96 | 58,96 | 58,96 | - |
| 23.08.11 | 59,08 | 59,08 | 59,08 | 59,08 | - |
