Robeco QI Emerging Markets Active Equities (EUR) I
WKN: A0NDKK / ISIN: LU0329356306Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.11 | 135,53 | 135,53 | 135,53 | 135,53 | - |
| 02.05.11 | 136,72 | 136,72 | 136,72 | 136,72 | - |
| 29.04.11 | 136,86 | 136,86 | 136,86 | 136,86 | - |
| 28.04.11 | 138,41 | 138,41 | 138,41 | 138,41 | - |
| 27.04.11 | 138,81 | 138,81 | 138,81 | 138,81 | - |
| 26.04.11 | 139,13 | 139,13 | 139,13 | 139,13 | - |
| 21.04.11 | 139,05 | 139,05 | 139,05 | 139,05 | - |
| 20.04.11 | - | - | - | 137,93 | - |
| 19.04.11 | 137,32 | 137,32 | 137,32 | 137,32 | - |
| 18.04.11 | 137,22 | 137,22 | 137,22 | 137,22 | - |
| 15.04.11 | 136,33 | 136,33 | 136,33 | 136,33 | - |
| 14.04.11 | 136,78 | 136,78 | 136,78 | 136,78 | - |
| 13.04.11 | 135,67 | 135,67 | 135,67 | 135,67 | - |
| 12.04.11 | - | - | - | 136,86 | - |
| 11.04.11 | 138,68 | 138,68 | 138,68 | 138,68 | - |
| 08.04.11 | 139,91 | 139,91 | 139,91 | 139,91 | - |
| 07.04.11 | 139,06 | 139,06 | 139,06 | 139,06 | - |
| 06.04.11 | 138,78 | 138,78 | 138,78 | 138,78 | - |
| 05.04.11 | 139,07 | 139,07 | 139,07 | 139,07 | - |
| 04.04.11 | 138,87 | 138,87 | 138,87 | 138,87 | - |
| 01.04.11 | 136,12 | 136,12 | 136,12 | 136,12 | - |
| 31.03.11 | 135,47 | 135,47 | 135,47 | 135,47 | - |
| 30.03.11 | 134,02 | 134,02 | 134,02 | 134,02 | - |
| 29.03.11 | 133,08 | 133,08 | 133,08 | 133,08 | - |
| 25.03.11 | 131,92 | 131,92 | 131,92 | 131,92 | - |
