UniInstitutional Asset Balance
WKN: A0M80K / ISIN: DE000A0M80K6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.11 | - | - | - | 105,50 | - |
| 27.06.11 | - | - | - | 105,46 | - |
| 24.06.11 | - | - | - | 105,57 | - |
| 22.06.11 | - | - | - | 105,82 | - |
| 21.06.11 | - | - | - | 105,85 | - |
| 20.06.11 | - | - | - | 105,65 | - |
| 17.06.11 | - | - | - | 105,74 | - |
| 16.06.11 | - | - | - | 105,88 | - |
| 15.06.11 | - | - | - | 106,11 | - |
| 14.06.11 | - | - | - | 106,21 | - |
| 10.06.11 | - | - | - | 106,28 | - |
| 09.06.11 | - | - | - | 106,31 | - |
| 08.06.11 | - | - | - | 106,14 | - |
| 07.06.11 | - | - | - | 106,20 | - |
| 06.06.11 | - | - | - | 106,31 | - |
| 03.06.11 | - | - | - | 106,39 | - |
| 01.06.11 | - | - | - | 106,67 | - |
| 31.05.11 | - | - | - | 106,70 | - |
| 30.05.11 | - | - | - | 106,54 | - |
| 27.05.11 | - | - | - | 106,55 | - |
| 26.05.11 | - | - | - | 106,43 | - |
| 25.05.11 | - | - | - | 106,29 | - |
| 24.05.11 | - | - | - | 106,12 | - |
| 23.05.11 | - | - | - | 106,15 | - |
| 20.05.11 | - | - | - | 106,36 | - |
