Wachstum Global I A
WKN: A0NJGU / ISIN: DE000A0NJGU7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.12 | 58,98 | 58,98 | 58,98 | 58,98 | 0 |
| 04.01.12 | 58,43 | 58,43 | 58,43 | 58,43 | 0 |
| 03.01.12 | 58,43 | 58,43 | 58,43 | 58,43 | 0 |
| 02.01.12 | 57,78 | 57,78 | 57,78 | 57,78 | 0 |
| 30.12.11 | 57,78 | 57,78 | 57,78 | 57,78 | 0 |
| 29.12.11 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 28.12.11 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 23.12.11 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 22.12.11 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 21.12.11 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 20.12.11 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 19.12.11 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 16.12.11 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 15.12.11 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
| 14.12.11 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
| 13.12.11 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 12.12.11 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 09.12.11 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 08.12.11 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 07.12.11 | 58,30 | 58,30 | 58,30 | 58,30 | 0 |
| 06.12.11 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 05.12.11 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 02.12.11 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 01.12.11 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 30.11.11 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
