European Small and Mid Cap Equity Fund BP NOK
WKN: A0RGH5 / ISIN: LU0417818589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.11 | 2.180 | 2.180 | 2.180 | 2.180 | - |
| 13.09.11 | 2.170 | 2.170 | 2.170 | 2.170 | - |
| 12.09.11 | 2.147 | 2.147 | 2.147 | 2.147 | - |
| 09.09.11 | 2.180 | 2.180 | 2.180 | 2.180 | - |
| 08.09.11 | 2.211 | 2.211 | 2.211 | 2.211 | - |
| 07.09.11 | 2.185 | 2.185 | 2.185 | 2.185 | - |
| 06.09.11 | 2.143 | 2.143 | 2.143 | 2.143 | - |
| 05.09.11 | 2.178 | 2.178 | 2.178 | 2.178 | - |
| 02.09.11 | 2.250 | 2.250 | 2.250 | 2.250 | - |
| 01.09.11 | 2.296 | 2.296 | 2.296 | 2.296 | - |
| 31.08.11 | 2.319 | 2.319 | 2.319 | 2.319 | - |
| 30.08.11 | 2.268 | 2.268 | 2.268 | 2.268 | - |
| 29.08.11 | 2.242 | 2.242 | 2.242 | 2.242 | - |
| 26.08.11 | 2.171 | 2.171 | 2.171 | 2.171 | - |
| 25.08.11 | 2.226 | 2.226 | 2.226 | 2.226 | - |
| 24.08.11 | 2.259 | 2.259 | 2.259 | 2.259 | - |
| 23.08.11 | 2.189 | 2.189 | 2.189 | 2.189 | - |
| 22.08.11 | 2.212 | 2.212 | 2.212 | 2.212 | - |
| 19.08.11 | 2.190 | 2.190 | 2.190 | 2.190 | - |
| 16.08.11 | 2.324 | 2.324 | 2.324 | 2.324 | - |
| 12.08.11 | 2.322 | 2.322 | 2.322 | 2.322 | - |
| 11.08.11 | 2.222 | 2.222 | 2.222 | 2.222 | - |
| 10.08.11 | 2.219 | 2.219 | 2.219 | 2.219 | - |
| 09.08.11 | 2.235 | 2.235 | 2.235 | 2.235 | - |
| 05.08.11 | 2.337 | 2.337 | 2.337 | 2.337 | - |
