World Market Fund R
WKN: A1CS5F / ISIN: DE000A1CS5F8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.12 | 88,63 | 88,63 | 88,63 | 88,63 | 0 |
| 10.01.12 | 88,11 | 88,11 | 88,11 | 88,11 | 0 |
| 09.01.12 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
| 06.01.12 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 05.01.12 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 04.01.12 | 86,97 | 86,97 | 86,97 | 86,97 | 0 |
| 03.01.12 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 02.01.12 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 30.12.11 | 84,41 | 84,44 | 84,41 | 84,44 | 0 |
| 29.12.11 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 28.12.11 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 27.12.11 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 23.12.11 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 22.12.11 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 21.12.11 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 20.12.11 | 81,28 | 81,28 | 81,28 | 81,28 | 0 |
| 19.12.11 | 82,21 | 82,21 | 82,21 | 82,21 | 0 |
| 16.12.11 | 82,34 | 82,34 | 82,34 | 82,34 | 0 |
| 15.12.11 | 82,16 | 82,16 | 82,16 | 82,16 | 0 |
| 14.12.11 | 82,18 | 82,18 | 82,18 | 82,18 | 0 |
| 13.12.11 | 83,17 | 83,17 | 83,17 | 83,17 | 0 |
| 12.12.11 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 09.12.11 | 84,94 | 84,94 | 84,94 | 84,94 | 70 |
| 08.12.11 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 07.12.11 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
