Swisscanto (LU) Portfolio Fund Sustainable Balanced (CHF) AT
WKN: 216769 / ISIN: LU0161535165Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.11 | - | - | - | 160,79 | - |
| 06.04.11 | - | - | - | 161,08 | - |
| 05.04.11 | - | - | - | 160,78 | - |
| 04.04.11 | - | - | - | 160,72 | - |
| 01.04.11 | - | - | - | 161,47 | - |
| 31.03.11 | - | - | - | 159,85 | - |
| 30.03.11 | - | - | - | 160,01 | - |
| 29.03.11 | - | - | - | 159,07 | - |
| 28.03.11 | - | - | - | 159,32 | - |
| 25.03.11 | - | - | - | 158,34 | - |
| 24.03.11 | - | - | - | 157,10 | - |
| 23.03.11 | - | - | - | 156,28 | - |
| 21.03.11 | - | - | - | 155,59 | - |
| 18.03.11 | - | - | - | 154,29 | - |
| 17.03.11 | - | - | - | 152,94 | - |
| 16.03.11 | - | - | - | 152,89 | - |
| 15.03.11 | - | - | - | 154,18 | - |
| 14.03.11 | - | - | - | 155,46 | - |
| 11.03.11 | - | - | - | 156,22 | - |
| 10.03.11 | - | - | - | 156,73 | - |
| 09.03.11 | - | - | - | 157,80 | - |
| 08.03.11 | - | - | - | 157,95 | - |
| 07.03.11 | - | - | - | 157,19 | - |
| 04.03.11 | - | - | - | 157,59 | - |
| 03.03.11 | - | - | - | 158,26 | - |
