Schroder ISF Italian Equity B Acc
WKN: 933394 / ISIN: LU0106239360Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.11 | 19,69 | 19,69 | 19,33 | 19,33 | 0 |
| 26.07.11 | 19,94 | 19,94 | 19,75 | 19,76 | 0 |
| 25.07.11 | 19,82 | 19,90 | 19,81 | 19,86 | 0 |
| 22.07.11 | 20,21 | 20,25 | 20,08 | 20,12 | 0 |
| 21.07.11 | 19,59 | 20,15 | 19,49 | 20,15 | 0 |
| 20.07.11 | 19,28 | 19,54 | 19,25 | 19,54 | 0 |
| 19.07.11 | 19,42 | 19,45 | 19,42 | 19,43 | 0 |
| 18.07.11 | 19,38 | 19,42 | 19,24 | 19,26 | 0 |
| 15.07.11 | 19,42 | 19,46 | 19,38 | 19,46 | 0 |
| 14.07.11 | 19,45 | 19,52 | 19,40 | 19,42 | 0 |
| 13.07.11 | 19,45 | 19,67 | 19,45 | 19,56 | 0 |
| 12.07.11 | 19,00 | 19,53 | 18,98 | 19,53 | 0 |
| 11.07.11 | 19,67 | 19,69 | 19,34 | 19,37 | 0 |
| 08.07.11 | 20,79 | 20,79 | 19,94 | 19,94 | 0 |
| 07.07.11 | 20,39 | 20,73 | 20,39 | 20,73 | 0 |
| 06.07.11 | 20,46 | 20,50 | 20,43 | 20,50 | 0 |
| 05.07.11 | 20,71 | 20,75 | 20,60 | 20,63 | 0 |
| 04.07.11 | 20,68 | 20,76 | 20,61 | 20,76 | 0 |
| 01.07.11 | 20,50 | 20,64 | 20,50 | 20,64 | 0 |
| 30.06.11 | 20,32 | 20,56 | 20,27 | 20,56 | 0 |
| 29.06.11 | 20,11 | 20,29 | 20,11 | 20,29 | 0 |
| 28.06.11 | 19,83 | 19,83 | 19,71 | 19,82 | 0 |
| 27.06.11 | 19,64 | 19,76 | 19,64 | 19,76 | 0 |
| 24.06.11 | 19,91 | 19,93 | 19,90 | 19,93 | 0 |
| 23.06.11 | 20,05 | 20,09 | 19,76 | 19,79 | 0 |
