Schroder ISF US Large Cap B Acc
WKN: 933424 / ISIN: LU0106261455Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.11 | 56,09 | 56,09 | 56,09 | 56,09 | - |
| 08.08.11 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 05.08.11 | 60,32 | 60,32 | 60,32 | 60,32 | - |
| 04.08.11 | 62,56 | 62,56 | 62,56 | 62,56 | - |
| 03.08.11 | 63,22 | 63,22 | 63,22 | 63,22 | - |
| 02.08.11 | 64,69 | 64,69 | 64,69 | 64,69 | - |
| 01.08.11 | 65,69 | 65,69 | 65,69 | 65,69 | - |
| 29.07.11 | 64,68 | 64,68 | 64,68 | 64,68 | - |
| 28.07.11 | 65,23 | 65,23 | 65,23 | 65,23 | - |
| 27.07.11 | 66,67 | 66,67 | 66,67 | 66,67 | - |
| 26.07.11 | 67,02 | 67,02 | 67,02 | 67,02 | - |
| 25.07.11 | 66,79 | 66,79 | 66,79 | 66,79 | - |
| 22.07.11 | 67,29 | 67,29 | 67,29 | 67,29 | - |
| 21.07.11 | 66,60 | 66,60 | 66,60 | 66,60 | - |
| 20.07.11 | 66,15 | 66,15 | 66,15 | 66,15 | - |
| 18.07.11 | 65,17 | 65,17 | 65,17 | 65,17 | - |
| 15.07.11 | 65,12 | 65,12 | 65,12 | 65,12 | - |
| 13.07.11 | 65,25 | 65,25 | 65,25 | 65,25 | - |
| 12.07.11 | 65,62 | 65,62 | 65,62 | 65,62 | - |
| 11.07.11 | - | - | - | 66,10 | - |
| 08.07.11 | 66,63 | 66,63 | 66,63 | 66,63 | - |
| 07.07.11 | - | - | - | 67,51 | - |
| 06.07.11 | - | - | - | 66,90 | - |
| 05.07.11 | - | - | - | 66,91 | - |
| 04.07.11 | - | - | - | 66,91 | - |
