Vontobel Fund - Global Equity Income A Gross-USD
WKN: 796575 / ISIN: LU0129603287Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.11 | - | - | - | 178,38 | - |
| 16.06.11 | - | - | - | 177,25 | - |
| 15.06.11 | - | - | - | 179,86 | - |
| 14.06.11 | - | - | - | 182,59 | - |
| 10.06.11 | - | - | - | 181,00 | - |
| 09.06.11 | - | - | - | 183,71 | - |
| 08.06.11 | - | - | - | 183,11 | - |
| 07.06.11 | - | - | - | 184,98 | - |
| 06.06.11 | - | - | - | 184,51 | - |
| 03.06.11 | - | - | - | 184,87 | - |
| 01.06.11 | - | - | - | 185,67 | - |
| 31.05.11 | - | - | - | 186,20 | - |
| 30.05.11 | - | - | - | 183,85 | - |
| 27.05.11 | - | - | - | 183,57 | - |
| 26.05.11 | - | - | - | 181,12 | - |
| 25.05.11 | - | - | - | 180,15 | - |
| 24.05.11 | - | - | - | 180,13 | - |
| 23.05.11 | - | - | - | 179,50 | - |
| 20.05.11 | - | - | - | 182,63 | - |
| 19.05.11 | - | - | - | 182,63 | - |
| 18.05.11 | - | - | - | 181,85 | - |
| 17.05.11 | - | - | - | 180,42 | - |
| 16.05.11 | - | - | - | 181,69 | - |
| 13.05.11 | - | - | - | 182,18 | - |
| 12.05.11 | - | - | - | 182,32 | - |
