Private Banking Premium Chance
WKN: 532002 / ISIN: DE0005320022Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.11 | 63,94 | 63,94 | 63,94 | 63,94 | - |
| 21.11.11 | 64,70 | 64,70 | 64,70 | 64,70 | - |
| 18.11.11 | 65,28 | 65,28 | 65,28 | 65,28 | - |
| 17.11.11 | 65,93 | 65,93 | 65,93 | 65,93 | - |
| 16.11.11 | 65,89 | 65,89 | 65,89 | 65,89 | - |
| 15.11.11 | 66,14 | 66,14 | 66,14 | 66,14 | - |
| 14.11.11 | 65,43 | 65,43 | 65,43 | 65,43 | - |
| 11.11.11 | 65,39 | 65,39 | 65,39 | 65,39 | - |
| 10.11.11 | 66,00 | 66,00 | 66,00 | 66,00 | - |
| 09.11.11 | 66,31 | 66,31 | 66,31 | 66,31 | - |
| 08.11.11 | 65,97 | 65,97 | 65,97 | 65,97 | - |
| 07.11.11 | 66,18 | 66,18 | 66,18 | 66,18 | - |
| 04.11.11 | 65,42 | 65,42 | 65,42 | 65,42 | - |
| 03.11.11 | 65,03 | 65,03 | 65,03 | 65,03 | - |
| 02.11.11 | 65,95 | 65,95 | 65,95 | 65,95 | - |
| 01.11.11 | 66,75 | 66,75 | 66,75 | 66,75 | - |
| 31.10.11 | 66,91 | 66,91 | 66,91 | 66,91 | - |
| 28.10.11 | 66,00 | 66,00 | 66,00 | 66,00 | - |
| 27.10.11 | 65,20 | 65,20 | 65,20 | 65,20 | - |
| 26.10.11 | 65,37 | 65,37 | 65,37 | 65,37 | - |
| 25.10.11 | 64,92 | 64,92 | 64,92 | 64,92 | - |
| 24.10.11 | 63,89 | 63,89 | 63,89 | 63,89 | - |
| 21.10.11 | 63,85 | 63,85 | 63,85 | 63,85 | - |
| 20.10.11 | 64,23 | 64,23 | 64,23 | 64,23 | - |
| 19.10.11 | 63,96 | 63,96 | 63,96 | 63,96 | - |
