SozialBank Nachhaltigkeitsfonds Green Bonds A
WKN: 979998 / ISIN: DE0009799981Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.11 | 47,11 | 47,11 | 47,11 | 47,11 | - |
| 21.09.11 | 47,11 | 47,11 | 47,11 | 47,11 | - |
| 20.09.11 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 19.09.11 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 15.09.11 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 14.09.11 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 13.09.11 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 12.09.11 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 08.09.11 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 07.09.11 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 06.09.11 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 05.09.11 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 01.09.11 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 31.08.11 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 29.08.11 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 25.08.11 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 24.08.11 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 23.08.11 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 22.08.11 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 16.08.11 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 15.08.11 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 11.08.11 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 10.08.11 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 09.08.11 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 08.08.11 | 47,25 | 47,25 | 47,25 | 47,25 | - |
