JPM Global Balanced C (acc) - EUR
WKN: 988419 / ISIN: LU0079555370Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.11 | 991,02 | 991,02 | 991,02 | 991,02 | - |
| 28.07.11 | 992,19 | 992,19 | 992,19 | 992,19 | - |
| 27.07.11 | 993,99 | 993,99 | 993,99 | 993,99 | - |
| 25.07.11 | 997,81 | 997,81 | 997,81 | 997,81 | - |
| 21.07.11 | 994,72 | 994,72 | 994,72 | 994,72 | - |
| 20.07.11 | 996,40 | 996,40 | 996,40 | 996,40 | - |
| 08.07.11 | - | - | - | 1.003 | - |
| 07.07.11 | - | - | - | 1.003 | - |
| 06.07.11 | - | - | - | 999,55 | - |
| 05.07.11 | - | - | - | 995,70 | - |
| 04.07.11 | - | - | - | 993,00 | - |
| 01.07.11 | - | - | - | 987,77 | - |
| 30.06.11 | - | - | - | 984,56 | - |
| 29.06.11 | - | - | - | 982,06 | - |
| 28.06.11 | - | - | - | 978,14 | - |
| 27.06.11 | - | - | - | 976,58 | - |
| 24.06.11 | - | - | - | 978,96 | - |
| 23.06.11 | - | - | - | 975,24 | - |
| 22.06.11 | - | - | - | 978,79 | - |
| 21.06.11 | - | - | - | 974,55 | - |
| 20.06.11 | - | - | - | 970,80 | - |
| 17.06.11 | - | - | - | 973,44 | - |
| 16.06.11 | - | - | - | 974,67 | - |
| 15.06.11 | - | - | - | 977,17 | - |
| 14.06.11 | - | - | - | 977,32 | - |
