JPM Europe Equity A (dist) - USD
WKN: 693073 / ISIN: LU0117904960Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.11 | 31,03 | 31,03 | 31,03 | 31,03 | - |
| 01.12.11 | 30,66 | 30,66 | 30,66 | 30,66 | - |
| 30.11.11 | 30,55 | 30,55 | 30,55 | 30,55 | - |
| 29.11.11 | 29,23 | 29,23 | 29,23 | 29,23 | - |
| 28.11.11 | 29,10 | 29,10 | 29,10 | 29,10 | - |
| 24.11.11 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 23.11.11 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 22.11.11 | 28,90 | 28,90 | 28,90 | 28,90 | - |
| 17.11.11 | 30,00 | 30,00 | 30,00 | 30,00 | - |
| 16.11.11 | 30,37 | 30,37 | 30,37 | 30,37 | - |
| 15.11.11 | 30,63 | 30,63 | 30,63 | 30,63 | - |
| 10.11.11 | 30,42 | 30,42 | 30,42 | 30,42 | - |
| 08.11.11 | 32,00 | 32,00 | 32,00 | 32,00 | - |
| 07.11.11 | 31,53 | 31,53 | 31,53 | 31,53 | - |
| 03.11.11 | 31,53 | 31,53 | 31,53 | 31,53 | - |
| 02.11.11 | 31,28 | 31,28 | 31,28 | 31,28 | - |
| 01.11.11 | 30,65 | 30,65 | 30,65 | 30,65 | - |
| 31.10.11 | 32,65 | 32,65 | 32,65 | 32,65 | - |
| 27.10.11 | 33,32 | 33,32 | 33,32 | 33,32 | - |
| 26.10.11 | 31,92 | 31,92 | 31,92 | 31,92 | - |
| 25.10.11 | 31,58 | 31,58 | 31,58 | 31,58 | - |
| 24.10.11 | 31,56 | 31,56 | 31,56 | 31,56 | - |
| 20.10.11 | 30,73 | 30,73 | 30,73 | 30,73 | - |
| 19.10.11 | 30,99 | 30,99 | 30,99 | 30,99 | - |
| 18.10.11 | 30,37 | 30,37 | 30,37 | 30,37 | - |
