Templeton Asian Growth Fund Class A (acc) USD
WKN: 785343 / ISIN: LU0128522157Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.12 | 25,55 | 25,79 | 25,55 | 25,69 | 0 |
| 01.02.12 | 25,39 | 25,80 | 25,34 | 25,48 | 304 |
| 31.01.12 | 25,13 | 25,43 | 25,13 | 25,40 | 0 |
| 30.01.12 | 25,50 | 25,50 | 25,10 | 25,17 | 25 |
| 27.01.12 | 25,12 | 25,23 | 25,00 | 25,00 | 0 |
| 26.01.12 | 24,98 | 24,98 | 24,92 | 24,95 | 0 |
| 25.01.12 | 24,97 | 25,19 | 24,90 | 24,90 | 0 |
| 24.01.12 | 25,02 | 25,17 | 24,99 | 25,06 | 0 |
| 23.01.12 | 25,16 | 25,16 | 24,93 | 24,99 | 0 |
| 20.01.12 | 24,99 | 25,21 | 24,99 | 25,16 | 500 |
| 19.01.12 | 25,04 | 25,38 | 25,01 | 25,02 | 120 |
| 18.01.12 | 24,98 | 25,32 | 24,91 | 24,93 | 115 |
| 17.01.12 | 24,73 | 24,93 | 24,73 | 24,89 | 54 |
| 16.01.12 | 24,50 | 24,55 | 24,50 | 24,55 | 0 |
| 13.01.12 | 24,33 | 24,83 | 24,33 | 24,83 | 300 |
| 12.01.12 | 24,72 | 24,72 | 24,27 | 24,30 | 3750 |
| 11.01.12 | 24,58 | 24,82 | 24,58 | 24,77 | 0 |
| 10.01.12 | 24,89 | 24,89 | 24,41 | 24,55 | 20 |
| 09.01.12 | 23,94 | 24,15 | 23,94 | 24,09 | 0 |
| 06.01.12 | 23,83 | 24,06 | 23,83 | 24,02 | 0 |
| 05.01.12 | 24,21 | 24,21 | 23,78 | 24,07 | 200 |
| 04.01.12 | 23,52 | 23,93 | 23,52 | 23,74 | 128 |
| 03.01.12 | 23,46 | 23,53 | 23,43 | 23,43 | 122 |
| 02.01.12 | 23,17 | 23,57 | 23,17 | 23,47 | 477 |
| 30.12.11 | 23,19 | 23,31 | 23,19 | 23,27 | 0 |
