Nordea 1 - Danish Covered Bond Fund BP-EUR
WKN: 358472 / ISIN: LU0173779223Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.11 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 22.07.11 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 21.07.11 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 20.07.11 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 18.07.11 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 15.07.11 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 13.07.11 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 12.07.11 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 11.07.11 | - | - | - | 25,33 | - |
| 08.07.11 | - | - | - | 25,26 | - |
| 07.07.11 | - | - | - | 25,27 | - |
| 06.07.11 | - | - | - | 25,22 | - |
| 05.07.11 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 04.07.11 | - | - | - | 25,18 | - |
| 01.07.11 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 30.06.11 | - | - | - | 25,22 | - |
| 29.06.11 | - | - | - | 25,27 | - |
| 28.06.11 | - | - | - | 25,30 | - |
| 27.06.11 | - | - | - | 25,34 | - |
| 24.06.11 | - | - | - | 25,36 | - |
| 22.06.11 | - | - | - | 25,34 | - |
| 21.06.11 | - | - | - | 25,34 | - |
| 20.06.11 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 17.06.11 | - | - | - | 25,32 | - |
| 16.06.11 | - | - | - | 25,38 | - |
